| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:06:20 | 136,930 | 0 |
| 06.06.2024 | 10:41:24 | 137,510 | 0 |
| 06.06.2024 | 09:47:17 | 137,080 | 0 |
| 06.06.2024 | 09:35:12 | 137,370 | 0 |
| 05.06.2024 | 19:41:20 | 140,790 | 0 |
| 05.06.2024 | 19:23:45 | 140,610 | 0 |
| 05.06.2024 | 18:27:48 | 141,370 | 0 |
| 05.06.2024 | 17:35:12 | 140,170 | 0 |
| 05.06.2024 | 16:43:02 | 139,750 | 0 |
| 05.06.2024 | 16:16:04 | 139,480 | 0 |
| 05.06.2024 | 15:59:56 | 139,750 | 0 |
| 05.06.2024 | 14:52:12 | 141,130 | 0 |
| 05.06.2024 | 14:02:21 | 140,600 | 0 |