| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:54 AM | 96.100 | 0 |
| 2024-09-20 | 9:29:04 AM | 96.030 | 0 |
| 2024-09-19 | 7:36:50 PM | 97.440 | 0 |
| 2024-09-19 | 7:04:02 PM | 97.440 | 0 |
| 2024-09-19 | 6:16:54 PM | 97.460 | 0 |
| 2024-09-19 | 5:25:38 PM | 97.550 | 0 |
| 2024-09-19 | 5:16:48 PM | 97.560 | 0 |
| 2024-09-19 | 4:32:52 PM | 97.570 | 0 |
| 2024-09-19 | 3:48:28 PM | 97.260 | 0 |
| 2024-09-19 | 3:11:42 PM | 97.020 | 0 |
| 2024-09-19 | 2:20:54 PM | 97.520 | 0 |
| 2024-09-19 | 1:20:01 PM | 96.790 | 0 |
| 2024-09-19 | 12:33:00 PM | 96.710 | 0 |