| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:54:20 | 107,280 | 0 |
| 11.06.2024 | 15:12:44 | 107,250 | 0 |
| 11.06.2024 | 14:59:36 | 107,110 | 0 |
| 11.06.2024 | 12:29:55 | 107,400 | 0 |
| 11.06.2024 | 11:35:37 | 107,140 | 0 |
| 11.06.2024 | 11:09:13 | 107,260 | 0 |
| 11.06.2024 | 10:49:01 | 107,370 | 0 |
| 11.06.2024 | 09:56:54 | 107,770 | 0 |
| 10.06.2024 | 19:34:12 | 107,770 | 0 |
| 10.06.2024 | 19:10:46 | 107,770 | 0 |
| 10.06.2024 | 18:15:09 | 107,780 | 0 |
| 10.06.2024 | 17:15:36 | 107,570 | 0 |
| 10.06.2024 | 16:30:23 | 107,290 | 0 |