| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:25:10 PM | 106.720 | 0 |
| 2024-09-18 | 11:33:18 AM | 106.770 | 0 |
| 2024-09-18 | 10:32:50 AM | 106.500 | 0 |
| 2024-09-18 | 9:59:41 AM | 106.540 | 0 |
| 2024-09-18 | 9:47:06 AM | 106.540 | 0 |
| 2024-09-17 | 7:28:44 PM | 107.350 | 0 |
| 2024-09-17 | 7:10:59 PM | 107.290 | 0 |
| 2024-09-17 | 6:18:04 PM | 107.510 | 0 |
| 2024-09-17 | 5:41:21 PM | 107.510 | 0 |
| 2024-09-17 | 5:29:32 PM | 107.710 | 0 |
| 2024-09-17 | 4:30:36 PM | 107.760 | 0 |
| 2024-09-17 | 3:47:46 PM | 107.050 | 0 |
| 2024-09-17 | 2:59:53 PM | 107.080 | 0 |