| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:49 PM | 1.700 | 0 |
| 2024-09-23 | 3:04:28 PM | 1.710 | 0 |
| 2024-09-23 | 2:34:42 PM | 1.710 | 0 |
| 2024-09-23 | 2:04:32 PM | 1.730 | 0 |
| 2024-09-23 | 1:34:33 PM | 1.720 | 0 |
| 2024-09-23 | 1:08:32 PM | 1.710 | 0 |
| 2024-09-23 | 12:34:36 PM | 1.710 | 0 |
| 2024-09-23 | 11:34:37 AM | 1.680 | 0 |
| 2024-09-23 | 11:04:29 AM | 1.690 | 0 |
| 2024-09-23 | 10:34:32 AM | 1.700 | 0 |
| 2024-09-23 | 10:04:31 AM | 1.740 | 0 |
| 2024-09-23 | 9:34:34 AM | 1.740 | 0 |
| 2024-09-23 | 9:04:35 AM | 1.830 | 0 |