| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:04:36 PM | 0.480 | 0 |
| 2024-09-18 | 7:34:28 PM | 0.470 | 0 |
| 2024-09-18 | 7:05:01 PM | 0.480 | 0 |
| 2024-09-18 | 6:35:00 PM | 0.480 | 0 |
| 2024-09-18 | 6:04:43 PM | 0.490 | 0 |
| 2024-09-18 | 5:34:51 PM | 0.470 | 0 |
| 2024-09-18 | 5:04:23 PM | 0.490 | 0 |
| 2024-09-18 | 4:34:59 PM | 0.490 | 0 |
| 2024-09-18 | 4:05:06 PM | 0.490 | 0 |
| 2024-09-18 | 3:35:06 PM | 0.490 | 0 |
| 2024-09-18 | 3:04:34 PM | 0.490 | 0 |
| 2024-09-18 | 2:35:08 PM | 0.490 | 0 |
| 2024-09-18 | 2:04:38 PM | 0.490 | 0 |