| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:13 PM | 0.570 | 0 |
| 2024-05-24 | 2:04:59 PM | 0.570 | 0 |
| 2024-05-24 | 1:35:23 PM | 0.580 | 0 |
| 2024-05-24 | 1:08:31 PM | 0.580 | 0 |
| 2024-05-24 | 12:34:55 PM | 0.580 | 0 |
| 2024-05-24 | 11:34:56 AM | 0.580 | 0 |
| 2024-05-24 | 11:04:25 AM | 0.580 | 0 |
| 2024-05-24 | 10:35:03 AM | 0.590 | 0 |
| 2024-05-24 | 10:04:31 AM | 0.580 | 0 |
| 2024-05-24 | 9:35:21 AM | 0.590 | 0 |
| 2024-05-24 | 9:04:39 AM | 0.580 | 0 |
| 2024-05-23 | 9:35:25 PM | 0.560 | 0 |
| 2024-05-23 | 9:05:05 PM | 0.560 | 0 |