| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:50 | 1.480 | 0 |
| 14/06/2024 | 14:04:37 | 1.480 | 0 |
| 14/06/2024 | 13:34:43 | 1.490 | 0 |
| 14/06/2024 | 13:08:28 | 1.490 | 0 |
| 14/06/2024 | 12:34:42 | 1.500 | 0 |
| 14/06/2024 | 12:04:26 | 1.490 | 0 |
| 14/06/2024 | 11:34:55 | 1.510 | 0 |
| 14/06/2024 | 11:04:34 | 1.520 | 0 |
| 14/06/2024 | 10:34:45 | 1.530 | 0 |
| 14/06/2024 | 10:04:27 | 1.550 | 0 |
| 14/06/2024 | 09:34:55 | 1.550 | 0 |
| 14/06/2024 | 09:04:35 | 1.560 | 0 |
| 14/06/2024 | 08:34:32 | 1.520 | 0 |