| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:44 PM | 6.570 | 0 |
| 2024-09-17 | 3:04:41 PM | 6.540 | 0 |
| 2024-09-17 | 2:34:44 PM | 6.580 | 0 |
| 2024-09-17 | 2:04:23 PM | 6.580 | 0 |
| 2024-09-17 | 1:34:47 PM | 6.580 | 0 |
| 2024-09-17 | 1:08:21 PM | 6.590 | 0 |
| 2024-09-17 | 12:34:46 PM | 6.590 | 0 |
| 2024-09-17 | 12:04:24 PM | 6.590 | 0 |
| 2024-09-17 | 11:34:41 AM | 6.600 | 0 |
| 2024-09-17 | 11:04:29 AM | 6.580 | 0 |
| 2024-09-17 | 10:34:43 AM | 6.590 | 0 |
| 2024-09-17 | 10:04:40 AM | 6.600 | 0 |
| 2024-09-17 | 9:34:47 AM | 6.630 | 0 |