| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 15:04:21 | 7,530 | 0 |
| 2024. 05. 31. | 14:34:40 | 7,570 | 0 |
| 2024. 05. 31. | 14:04:35 | 7,620 | 0 |
| 2024. 05. 31. | 13:34:48 | 7,640 | 0 |
| 2024. 05. 31. | 13:08:38 | 7,630 | 0 |
| 2024. 05. 31. | 12:34:44 | 7,630 | 0 |
| 2024. 05. 31. | 12:04:36 | 7,590 | 0 |
| 2024. 05. 31. | 11:34:42 | 7,640 | 0 |
| 2024. 05. 31. | 11:04:38 | 7,670 | 0 |
| 2024. 05. 31. | 10:34:42 | 7,600 | 0 |
| 2024. 05. 31. | 10:04:21 | 7,640 | 0 |
| 2024. 05. 31. | 9:34:50 | 7,650 | 0 |
| 2024. 05. 31. | 9:04:35 | 7,650 | 0 |