| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:35:07 AM | 7.630 | 0 |
| 2024-06-21 | 10:04:37 AM | 7.580 | 0 |
| 2024-06-21 | 9:35:03 AM | 7.540 | 0 |
| 2024-06-21 | 9:04:38 AM | 7.540 | 0 |
| 2024-06-20 | 9:35:08 PM | 7.430 | 0 |
| 2024-06-20 | 9:04:36 PM | 7.450 | 0 |
| 2024-06-20 | 8:35:14 PM | 7.420 | 0 |
| 2024-06-20 | 8:04:36 PM | 7.430 | 0 |
| 2024-06-20 | 7:35:03 PM | 7.470 | 0 |