| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 100.650 | 0 |
| 2024-06-21 | 7:40:10 PM | 100.650 | 0 |
| 2024-06-21 | 5:40:11 PM | 100.650 | 0 |
| 2024-06-21 | 3:40:05 PM | 100.650 | 0 |
| 2024-06-21 | 1:40:07 PM | 100.650 | 0 |
| 2024-06-21 | 11:40:00 AM | 100.650 | 0 |
| 2024-06-21 | 9:40:00 AM | 100.650 | 0 |
| 2024-06-21 | 9:00:24 AM | 100.650 | 0 |
| 2024-06-20 | 9:40:02 PM | 100.650 | 0 |
| 2024-06-20 | 7:40:03 PM | 100.650 | 0 |
| 2024-06-20 | 5:40:06 PM | 100.650 | 0 |
| 2024-06-20 | 3:40:20 PM | 100.650 | 0 |
| 2024-06-20 | 1:40:22 PM | 100.650 | 0 |