| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:00:13 | 132,94 | 0 |
| 29.05.2024 | 10:11:48 | 132,96 | 0 |
| 28.05.2024 | 20:21:52 | 132,06 | 0 |
| 28.05.2024 | 19:02:37 | 132,21 | 0 |
| 28.05.2024 | 17:14:48 | 132,16 | 0 |
| 28.05.2024 | 15:32:13 | 134,43 | 0 |
| 28.05.2024 | 12:33:24 | 134,50 | 0 |
| 27.05.2024 | 20:46:15 | 129,34 | 0 |
| 27.05.2024 | 19:21:25 | 129,43 | 0 |
| 27.05.2024 | 17:58:11 | 129,71 | 0 |
| 27.05.2024 | 14:57:49 | 128,24 | 0 |
| 27.05.2024 | 09:59:21 | 127,66 | 0 |