| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:25 PM | 4.95 | 0 |
| 2024-06-20 | 6:44:01 PM | 4.93 | 0 |
| 2024-06-20 | 5:44:48 PM | 4.96 | 0 |
| 2024-06-20 | 3:58:48 PM | 4.94 | 0 |
| 2024-06-20 | 2:49:23 PM | 4.88 | 0 |
| 2024-06-20 | 1:07:03 PM | 4.86 | 0 |
| 2024-06-20 | 11:44:59 AM | 4.87 | 0 |
| 2024-06-20 | 8:33:33 AM | 4.82 | 0 |
| 2024-06-19 | 9:37:18 PM | 4.89 | 0 |
| 2024-06-19 | 8:37:30 PM | 4.89 | 0 |
| 2024-06-19 | 7:37:23 PM | 4.88 | 0 |
| 2024-06-19 | 6:37:41 PM | 4.89 | 0 |
| 2024-06-19 | 5:42:29 PM | 4.89 | 0 |