| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:16:11 AM | 9.80 | 0 |
| 2024-06-10 | 9:09:48 AM | 9.80 | 0 |
| 2024-06-07 | 7:02:07 PM | 9.80 | 0 |
| 2024-06-07 | 6:11:25 PM | 9.80 | 0 |
| 2024-06-07 | 5:02:08 PM | 9.80 | 0 |
| 2024-06-07 | 4:02:10 PM | 9.80 | 0 |
| 2024-06-07 | 3:02:09 PM | 9.80 | 0 |
| 2024-06-07 | 2:02:08 PM | 9.80 | 0 |
| 2024-06-07 | 1:02:08 PM | 9.80 | 0 |
| 2024-06-07 | 12:02:08 PM | 9.80 | 0 |
| 2024-06-07 | 11:02:06 AM | 9.80 | 0 |
| 2024-06-07 | 9:11:25 AM | 9.80 | 0 |
| 2024-06-06 | 7:04:41 PM | 9.80 | 0 |