| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:02:09 PM | 9.70 | 0 |
| 2024-06-12 | 3:02:06 PM | 9.70 | 0 |
| 2024-06-12 | 2:02:04 PM | 9.70 | 0 |
| 2024-06-12 | 1:02:04 PM | 9.70 | 0 |
| 2024-06-12 | 12:02:05 PM | 9.70 | 0 |
| 2024-06-12 | 11:02:03 AM | 9.70 | 0 |
| 2024-06-12 | 9:11:25 AM | 9.70 | 0 |
| 2024-06-12 | 9:11:11 AM | 9.70 | 0 |
| 2024-06-11 | 7:02:16 PM | 9.70 | 0 |
| 2024-06-11 | 6:11:34 PM | 9.70 | 0 |
| 2024-06-11 | 5:02:19 PM | 9.70 | 0 |
| 2024-06-11 | 4:02:16 PM | 9.70 | 0 |
| 2024-06-11 | 3:02:18 PM | 9.70 | 0 |