| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:43:42 | 9.42 | 0 |
| 07/06/2024 | 17:49:57 | 9.46 | 0 |
| 07/06/2024 | 16:46:35 | 9.36 | 0 |
| 07/06/2024 | 14:58:48 | 9.68 | 0 |
| 07/06/2024 | 13:53:21 | 9.37 | 0 |
| 07/06/2024 | 11:49:51 | 9.39 | 0 |
| 07/06/2024 | 08:53:06 | 9.34 | 0 |
| 06/06/2024 | 21:48:55 | 9.45 | 0 |
| 06/06/2024 | 20:48:51 | 9.46 | 0 |
| 06/06/2024 | 19:49:09 | 9.47 | 0 |
| 06/06/2024 | 18:49:11 | 9.54 | 0 |
| 06/06/2024 | 17:58:24 | 9.47 | 0 |
| 06/06/2024 | 16:56:52 | 9.42 | 0 |