| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:12:27 | 0.340 | 0 |
| 20/06/2024 | 20:12:11 | 0.340 | 0 |
| 20/06/2024 | 19:08:25 | 0.330 | 0 |
| 20/06/2024 | 18:20:38 | 0.330 | 0 |
| 20/06/2024 | 17:12:25 | 0.330 | 0 |
| 20/06/2024 | 16:15:02 | 0.310 | 0 |
| 20/06/2024 | 15:11:30 | 0.320 | 0 |
| 20/06/2024 | 14:19:26 | 0.310 | 0 |
| 20/06/2024 | 13:19:14 | 0.300 | 0 |
| 20/06/2024 | 12:09:34 | 0.300 | 0 |
| 20/06/2024 | 11:08:25 | 0.300 | 0 |
| 20/06/2024 | 09:22:13 | 0.300 | 0 |
| 20/06/2024 | 08:49:39 | 0.300 | 0 |