| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:06:32 PM | 0.81 | - |
| 2024-06-17 | 4:03:32 PM | 0.81 | - |
| 2024-06-17 | 4:00:32 PM | 0.81 | - |
| 2024-06-17 | 3:57:32 PM | 0.81 | - |
| 2024-06-17 | 3:55:22 PM | 0.80 | - |
| 2024-06-17 | 3:52:22 PM | 0.80 | - |
| 2024-06-17 | 3:49:22 PM | 0.80 | - |
| 2024-06-17 | 3:48:04 PM | 0.81 | - |
| 2024-06-17 | 3:45:04 PM | 0.81 | - |
| 2024-06-17 | 3:42:03 PM | 0.81 | - |
| 2024-06-17 | 3:40:38 PM | 0.82 | - |
| 2024-06-17 | 3:40:00 PM | 0.81 | - |
| 2024-06-17 | 3:39:26 PM | 0.82 | - |