| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:31:51 PM | 1.860 | - |
| 2024-06-19 | 2:15:53 PM | 1.870 | - |
| 2024-06-19 | 2:12:00 PM | 1.860 | - |
| 2024-06-19 | 2:11:00 PM | 1.870 | - |
| 2024-06-19 | 2:10:55 PM | 1.860 | - |
| 2024-06-19 | 2:09:42 PM | 1.870 | - |
| 2024-06-19 | 2:09:32 PM | 1.860 | - |
| 2024-06-19 | 2:09:20 PM | 1.870 | - |
| 2024-06-19 | 1:54:22 PM | 1.860 | - |
| 2024-06-19 | 1:54:17 PM | 1.850 | - |
| 2024-06-19 | 1:54:12 PM | 1.860 | - |
| 2024-06-19 | 1:54:01 PM | 1.850 | - |
| 2024-06-19 | 1:53:56 PM | 1.860 | - |