| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:49 PM | 8.840 | - |
| 2024-06-06 | 9:51:11 PM | 8.830 | - |
| 2024-06-06 | 9:50:01 PM | 8.820 | - |
| 2024-06-06 | 9:49:56 PM | 8.810 | - |
| 2024-06-06 | 9:49:31 PM | 8.800 | - |
| 2024-06-06 | 9:49:17 PM | 8.810 | - |
| 2024-06-06 | 9:48:55 PM | 8.800 | - |
| 2024-06-06 | 9:48:21 PM | 8.790 | - |
| 2024-06-06 | 9:48:10 PM | 8.800 | - |
| 2024-06-06 | 9:48:05 PM | 8.790 | - |
| 2024-06-06 | 9:47:46 PM | 8.800 | - |
| 2024-06-06 | 9:47:41 PM | 8.810 | - |
| 2024-06-06 | 9:47:36 PM | 8.820 | - |