| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:52:13 PM | 3.150 | 0 |
| 2024-06-19 | 12:04:00 PM | 3.150 | 0 |
| 2024-06-19 | 11:26:43 AM | 3.150 | 0 |
| 2024-06-19 | 11:16:06 AM | 3.160 | 0 |
| 2024-06-19 | 10:22:45 AM | 3.160 | 0 |
| 2024-06-19 | 9:50:11 AM | 3.200 | 0 |
| 2024-06-19 | 9:20:12 AM | 3.210 | 0 |
| 2024-06-18 | 7:38:03 PM | 3.190 | 0 |
| 2024-06-18 | 6:37:45 PM | 3.200 | 0 |
| 2024-06-18 | 5:42:29 PM | 3.230 | 0 |
| 2024-06-18 | 4:45:00 PM | 3.200 | 0 |
| 2024-06-18 | 3:50:46 PM | 3.180 | 0 |
| 2024-06-18 | 3:48:13 PM | 3.190 | 0 |