| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:10:41 AM | 11.520 | 0 |
| 2024-06-21 | 10:18:32 AM | 11.500 | 0 |
| 2024-06-21 | 9:27:31 AM | 11.460 | 0 |
| 2024-06-21 | 9:24:18 AM | 11.460 | 0 |
| 2024-06-20 | 7:30:39 PM | 11.590 | 0 |
| 2024-06-20 | 6:29:22 PM | 11.570 | 0 |
| 2024-06-20 | 5:32:35 PM | 11.600 | 0 |
| 2024-06-20 | 4:41:15 PM | 11.500 | 0 |
| 2024-06-20 | 3:59:56 PM | 11.560 | 0 |
| 2024-06-20 | 3:46:52 PM | 11.580 | 0 |
| 2024-06-20 | 2:50:10 PM | 11.540 | 0 |
| 2024-06-20 | 2:00:12 PM | 11.560 | 0 |
| 2024-06-20 | 1:01:57 PM | 11.640 | 0 |