| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:52 AM | 0.860 | 0 |
| 2024-05-29 | 9:24:17 AM | 0.870 | 0 |
| 2024-05-29 | 8:56:21 AM | 0.870 | 0 |
| 2024-05-29 | 8:19:27 AM | 0.870 | 0 |
| 2024-05-28 | 9:40:02 PM | 0.860 | 0 |
| 2024-05-28 | 9:05:22 PM | 0.850 | 0 |
| 2024-05-28 | 7:58:49 PM | 0.870 | 0 |
| 2024-05-28 | 6:44:35 PM | 0.880 | 0 |
| 2024-05-28 | 5:40:46 PM | 0.880 | 0 |
| 2024-05-28 | 4:32:03 PM | 0.870 | 0 |
| 2024-05-28 | 3:25:14 PM | 0.870 | 0 |
| 2024-05-28 | 2:16:19 PM | 0.870 | 0 |
| 2024-05-28 | 1:04:10 PM | 0.860 | 0 |