| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:59:10 AM | 2.450 | 0 |
| 6/10/2024 | 8:32:07 AM | 2.440 | 0 |
| 6/7/2024 | 9:47:34 PM | 2.510 | 0 |
| 6/7/2024 | 8:19:43 PM | 2.450 | 0 |
| 6/7/2024 | 7:09:45 PM | 2.430 | 0 |
| 6/7/2024 | 6:04:03 PM | 2.410 | 0 |
| 6/7/2024 | 4:54:49 PM | 2.380 | 0 |
| 6/7/2024 | 4:42:56 PM | 2.370 | 0 |
| 6/7/2024 | 3:43:58 PM | 2.430 | 0 |
| 6/7/2024 | 3:25:37 PM | 2.370 | 0 |
| 6/7/2024 | 2:40:48 PM | 2.370 | 0 |
| 6/7/2024 | 1:25:15 PM | 2.330 | 0 |
| 6/7/2024 | 12:16:47 PM | 2.340 | 0 |