| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:52:58 PM | 5.910 | 0 |
| 2024-06-14 | 3:32:34 PM | 5.880 | 0 |
| 2024-06-14 | 2:29:13 PM | 5.850 | 0 |
| 2024-06-14 | 1:25:00 PM | 5.810 | 0 |
| 2024-06-14 | 12:14:42 PM | 5.910 | 0 |
| 2024-06-14 | 11:59:03 AM | 5.900 | 0 |
| 2024-06-14 | 11:01:29 AM | 5.830 | 0 |
| 2024-06-14 | 9:54:49 AM | 5.720 | 0 |
| 2024-06-14 | 8:52:54 AM | 5.640 | 0 |
| 2024-06-13 | 9:51:20 PM | 5.480 | 0 |
| 2024-06-13 | 9:17:39 PM | 5.490 | 0 |
| 2024-06-13 | 8:02:47 PM | 5.410 | 0 |
| 2024-06-13 | 6:54:31 PM | 5.450 | 0 |