| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:39 AM | 0.610 | 0 |
| 2024-06-14 | 9:55:19 AM | 0.550 | 0 |
| 2024-06-13 | 9:51:14 PM | 0.560 | 0 |
| 2024-06-13 | 8:20:31 PM | 0.560 | 0 |
| 2024-06-13 | 7:10:18 PM | 0.560 | 0 |
| 2024-06-13 | 5:55:39 PM | 0.550 | 0 |
| 2024-06-13 | 4:40:35 PM | 0.560 | 0 |
| 2024-06-13 | 4:31:07 PM | 0.570 | 0 |
| 2024-06-13 | 3:38:01 PM | 0.520 | 0 |
| 2024-06-13 | 3:26:33 PM | 0.520 | 0 |
| 2024-06-13 | 2:18:07 PM | 0.540 | 0 |
| 2024-06-13 | 1:12:32 PM | 0.560 | 0 |
| 2024-06-13 | 12:11:35 PM | 0.570 | 0 |