| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:23 AM | 0.750 | 0 |
| 2024-06-24 | 8:50:15 AM | 0.660 | 0 |
| 2024-06-21 | 9:49:56 PM | 0.690 | 0 |
| 2024-06-21 | 8:53:23 PM | 0.690 | 0 |
| 2024-06-21 | 7:47:48 PM | 0.690 | 0 |
| 2024-06-21 | 6:45:16 PM | 0.690 | 0 |
| 2024-06-21 | 5:41:35 PM | 0.690 | 0 |
| 2024-06-21 | 4:36:05 PM | 0.730 | 0 |
| 2024-06-21 | 3:28:15 PM | 0.740 | 0 |
| 2024-06-21 | 2:25:51 PM | 0.740 | 0 |
| 2024-06-21 | 1:10:28 PM | 0.720 | 0 |
| 2024-06-21 | 12:02:04 PM | 0.720 | 0 |
| 2024-06-21 | 11:23:39 AM | 0.720 | 0 |