| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:17:55 | 0.088 | 0 |
| 21/06/2024 | 08:47:32 | 0.075 | 0 |
| 20/06/2024 | 21:42:25 | 0.084 | 0 |
| 20/06/2024 | 20:21:54 | 0.081 | 0 |
| 20/06/2024 | 19:19:58 | 0.081 | 0 |
| 20/06/2024 | 18:04:31 | 0.081 | 0 |
| 20/06/2024 | 17:02:48 | 0.082 | 0 |
| 20/06/2024 | 15:53:45 | 0.090 | 0 |
| 20/06/2024 | 14:40:52 | 0.096 | 0 |
| 20/06/2024 | 13:25:58 | 0.093 | 0 |
| 20/06/2024 | 12:47:29 | 0.090 | 0 |
| 20/06/2024 | 12:12:57 | 0.090 | 0 |
| 20/06/2024 | 11:02:49 | 0.089 | 0 |