| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:29 AM | 0.720 | 0 |
| 2024-06-21 | 9:14:22 AM | 0.710 | 0 |
| 2024-06-21 | 8:45:21 AM | 0.700 | 0 |
| 2024-06-20 | 9:50:43 PM | 0.720 | 0 |
| 2024-06-20 | 9:09:32 PM | 0.720 | 0 |
| 2024-06-20 | 8:01:05 PM | 0.710 | 0 |
| 2024-06-20 | 6:59:03 PM | 0.700 | 0 |
| 2024-06-20 | 5:56:54 PM | 0.700 | 0 |
| 2024-06-20 | 4:50:31 PM | 0.730 | 0 |
| 2024-06-20 | 3:39:12 PM | 0.740 | 0 |
| 2024-06-20 | 2:39:14 PM | 0.760 | 0 |
| 2024-06-20 | 1:22:50 PM | 0.770 | 0 |
| 2024-06-20 | 12:44:37 PM | 0.760 | 0 |