| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:16:52 AM | 0.750 | 0 |
| 2024-06-14 | 9:35:43 PM | 0.810 | 0 |
| 2024-06-14 | 8:21:13 PM | 0.800 | 0 |
| 2024-06-14 | 7:20:53 PM | 0.810 | 0 |
| 2024-06-14 | 6:04:47 PM | 0.810 | 0 |
| 2024-06-14 | 5:01:57 PM | 0.810 | 0 |
| 2024-06-14 | 4:51:52 PM | 0.840 | 0 |
| 2024-06-14 | 3:57:01 PM | 0.860 | 0 |
| 2024-06-14 | 3:53:07 PM | 0.860 | 0 |
| 2024-06-14 | 2:43:17 PM | 0.860 | 0 |
| 2024-06-14 | 1:33:08 PM | 0.850 | 0 |
| 2024-06-14 | 12:16:44 PM | 0.820 | 0 |
| 2024-06-14 | 11:42:45 AM | 0.860 | 0 |