| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 18:50:27 | 2.150 | 0 |
| 20.05.2024 | 18:35:19 | 2.130 | 0 |
| 20.05.2024 | 18:20:13 | 2.130 | 0 |
| 20.05.2024 | 18:05:13 | 2.130 | 0 |
| 20.05.2024 | 17:50:33 | 2.130 | 0 |
| 20.05.2024 | 17:21:04 | 2.160 | 0 |
| 20.05.2024 | 17:05:18 | 2.160 | 0 |
| 20.05.2024 | 16:50:41 | 2.180 | 0 |
| 20.05.2024 | 16:35:23 | 2.170 | 0 |
| 20.05.2024 | 16:20:12 | 2.170 | 0 |
| 20.05.2024 | 16:05:14 | 2.190 | 0 |
| 20.05.2024 | 15:50:34 | 2.200 | 0 |
| 20.05.2024 | 15:35:23 | 2.220 | 0 |