| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:10 PM | 1.250 | 0 |
| 2024-06-20 | 5:05:13 PM | 1.250 | 0 |
| 2024-06-20 | 4:50:34 PM | 1.230 | 0 |
| 2024-06-20 | 4:35:22 PM | 1.240 | 0 |
| 2024-06-20 | 4:20:12 PM | 1.190 | 0 |
| 2024-06-20 | 4:05:18 PM | 1.210 | 0 |
| 2024-06-20 | 3:50:31 PM | 1.280 | 0 |
| 2024-06-20 | 3:35:25 PM | 1.300 | 0 |
| 2024-06-20 | 3:20:18 PM | 1.360 | 0 |
| 2024-06-20 | 2:50:35 PM | 1.370 | 0 |
| 2024-06-20 | 2:21:00 PM | 1.380 | 0 |
| 2024-06-20 | 1:50:35 PM | 1.370 | 0 |
| 2024-06-20 | 1:20:56 PM | 1.370 | 0 |