| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:54 AM | 0.390 | 0 |
| 2024-06-06 | 9:20:27 PM | 0.360 | 0 |
| 2024-06-06 | 8:20:46 PM | 0.340 | 0 |
| 2024-06-06 | 7:20:35 PM | 0.340 | 0 |
| 2024-06-06 | 6:21:07 PM | 0.340 | 0 |
| 2024-06-06 | 5:21:06 PM | 0.370 | 0 |
| 2024-06-06 | 4:21:17 PM | 0.350 | 0 |
| 2024-06-06 | 3:21:19 PM | 0.300 | 0 |
| 2024-06-06 | 2:21:05 PM | 0.300 | 0 |
| 2024-06-06 | 1:21:05 PM | 0.330 | 0 |
| 2024-06-06 | 12:21:04 PM | 0.330 | 0 |
| 2024-06-06 | 11:21:03 AM | 0.350 | 0 |
| 2024-06-06 | 10:20:55 AM | 0.360 | 0 |