| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:55 AM | 1.280 | 0 |
| 2024-06-11 | 9:20:55 AM | 1.290 | 0 |
| 2024-06-11 | 8:20:52 AM | 1.300 | 0 |
| 2024-06-10 | 9:20:30 PM | 1.290 | 0 |
| 2024-06-10 | 8:20:51 PM | 1.290 | 0 |
| 2024-06-10 | 7:20:20 PM | 1.280 | 0 |
| 2024-06-10 | 6:21:10 PM | 1.260 | 0 |
| 2024-06-10 | 5:21:08 PM | 1.230 | 0 |
| 2024-06-10 | 4:21:16 PM | 1.240 | 0 |
| 2024-06-10 | 3:21:14 PM | 1.270 | 0 |
| 2024-06-10 | 2:21:06 PM | 1.260 | 0 |
| 2024-06-10 | 1:21:12 PM | 1.260 | 0 |
| 2024-06-10 | 12:21:05 PM | 1.250 | 0 |