| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:14 PM | 0.320 | 0 |
| 2024-09-20 | 5:05:26 PM | 0.320 | 0 |
| 2024-09-20 | 4:50:48 PM | 0.320 | 0 |
| 2024-09-20 | 4:35:40 PM | 0.330 | 0 |
| 2024-09-20 | 4:20:21 PM | 0.330 | 0 |
| 2024-09-20 | 4:05:32 PM | 0.330 | 0 |
| 2024-09-20 | 3:50:48 PM | 0.340 | 0 |
| 2024-09-20 | 3:35:40 PM | 0.350 | 0 |
| 2024-09-20 | 3:20:22 PM | 0.370 | 0 |
| 2024-09-20 | 2:50:36 PM | 0.380 | 0 |
| 2024-09-20 | 2:21:26 PM | 0.380 | 0 |
| 2024-09-20 | 1:50:40 PM | 0.380 | 0 |
| 2024-09-20 | 1:21:25 PM | 0.370 | 0 |