| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:04 PM | 0.080 | 0 |
| 2024-09-25 | 5:05:21 PM | 0.081 | 0 |
| 2024-09-25 | 4:50:42 PM | 0.078 | 0 |
| 2024-09-25 | 4:35:22 PM | 0.079 | 0 |
| 2024-09-25 | 4:20:19 PM | 0.077 | 0 |
| 2024-09-25 | 4:05:20 PM | 0.075 | 0 |
| 2024-09-25 | 3:50:39 PM | 0.075 | 0 |
| 2024-09-25 | 3:35:24 PM | 0.078 | 0 |
| 2024-09-25 | 3:20:14 PM | 0.079 | 0 |
| 2024-09-25 | 2:50:33 PM | 0.077 | 0 |
| 2024-09-25 | 2:21:07 PM | 0.076 | 0 |
| 2024-09-25 | 1:50:34 PM | 0.077 | 0 |
| 2024-09-25 | 1:21:03 PM | 0.077 | 0 |