| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:02 PM | 0.036 | 0 |
| 2024-06-25 | 5:05:14 PM | 0.036 | 0 |
| 2024-06-25 | 4:50:36 PM | 0.037 | 0 |
| 2024-06-25 | 4:35:28 PM | 0.038 | 0 |
| 2024-06-25 | 4:20:14 PM | 0.038 | 0 |
| 2024-06-25 | 4:05:23 PM | 0.039 | 0 |
| 2024-06-25 | 3:50:36 PM | 0.038 | 0 |
| 2024-06-25 | 3:35:23 PM | 0.038 | 0 |
| 2024-06-25 | 3:20:17 PM | 0.035 | 0 |
| 2024-06-25 | 2:50:33 PM | 0.035 | 0 |
| 2024-06-25 | 2:21:01 PM | 0.035 | 0 |
| 2024-06-25 | 1:50:30 PM | 0.035 | 0 |
| 2024-06-25 | 1:20:55 PM | 0.035 | 0 |