| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:26 PM | 1.430 | 0 |
| 2024-05-31 | 4:21:02 PM | 1.430 | 0 |
| 2024-05-31 | 4:00:30 PM | 1.430 | 0 |
| 2024-05-31 | 3:50:39 PM | 1.430 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.430 | 0 |
| 2024-05-31 | 3:20:48 PM | 1.420 | 0 |
| 2024-05-31 | 3:00:45 PM | 1.420 | 0 |
| 2024-05-31 | 2:50:47 PM | 1.420 | 0 |
| 2024-05-31 | 2:35:40 PM | 1.410 | 0 |
| 2024-05-31 | 2:20:27 PM | 1.420 | 0 |
| 2024-05-31 | 2:00:28 PM | 1.420 | 0 |
| 2024-05-31 | 1:50:42 PM | 1.420 | 0 |
| 2024-05-31 | 1:35:47 PM | 1.410 | 0 |