| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:40 PM | 2.480 | 0 |
| 2024-09-25 | 4:20:57 PM | 2.480 | 0 |
| 2024-09-25 | 4:00:43 PM | 2.440 | 0 |
| 2024-09-25 | 3:51:01 PM | 2.420 | 0 |
| 2024-09-25 | 3:35:48 PM | 2.400 | 0 |
| 2024-09-25 | 3:20:42 PM | 2.410 | 0 |
| 2024-09-25 | 3:00:57 PM | 2.410 | 0 |
| 2024-09-25 | 2:50:35 PM | 2.380 | 0 |
| 2024-09-25 | 2:35:31 PM | 2.380 | 0 |
| 2024-09-25 | 2:20:29 PM | 2.380 | 0 |
| 2024-09-25 | 2:00:46 PM | 2.340 | 0 |
| 2024-09-25 | 1:50:43 PM | 2.320 | 0 |
| 2024-09-25 | 1:35:38 PM | 2.300 | 0 |