| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:22:50 PM | 1.150 | 0 |
| 2024-06-18 | 2:34:38 PM | 1.160 | 0 |
| 2024-06-18 | 1:39:23 PM | 1.160 | 0 |
| 2024-06-18 | 12:46:10 PM | 1.170 | 0 |
| 2024-06-18 | 11:45:11 AM | 1.150 | 0 |
| 2024-06-18 | 10:56:08 AM | 1.150 | 0 |
| 2024-06-18 | 9:56:37 AM | 1.140 | 0 |
| 2024-06-18 | 9:36:15 AM | 1.150 | 0 |