| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:11 AM | 22.270 | 0 |
| 2024-06-07 | 10:00:37 AM | 22.330 | 0 |
| 2024-06-06 | 7:36:53 PM | 22.140 | 0 |
| 2024-06-06 | 6:41:13 PM | 22.140 | 0 |
| 2024-06-06 | 5:45:42 PM | 22.160 | 0 |
| 2024-06-06 | 4:44:25 PM | 22.190 | 0 |
| 2024-06-06 | 3:52:08 PM | 22.170 | 0 |
| 2024-06-06 | 3:47:40 PM | 22.150 | 0 |
| 2024-06-06 | 2:59:47 PM | 22.150 | 0 |
| 2024-06-06 | 1:59:32 PM | 22.070 | 0 |
| 2024-06-06 | 1:07:19 PM | 22.130 | 0 |
| 2024-06-06 | 1:05:26 PM | 22.130 | 0 |
| 2024-06-06 | 12:17:51 PM | 22.130 | 0 |