| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:24 PM | 105.990 | 0 |
| 2024-06-12 | 11:34:38 AM | 105.980 | 0 |
| 2024-06-12 | 10:34:43 AM | 105.980 | 0 |
| 2024-06-12 | 9:34:20 AM | 105.980 | 0 |
| 2024-06-11 | 9:34:22 PM | 105.910 | 0 |
| 2024-06-11 | 8:34:44 PM | 105.910 | 0 |
| 2024-06-11 | 7:35:16 PM | 105.910 | 0 |
| 2024-06-11 | 6:34:21 PM | 105.900 | 0 |
| 2024-06-11 | 4:34:49 PM | 105.960 | 0 |
| 2024-06-11 | 3:34:40 PM | 105.960 | 0 |
| 2024-06-11 | 2:34:24 PM | 105.970 | 0 |
| 2024-06-11 | 1:34:43 PM | 105.820 | 0 |
| 2024-06-11 | 12:34:48 PM | 105.960 | 0 |