| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:20 PM | 4.710 | 0 |
| 2024-06-13 | 8:34:23 PM | 4.700 | 0 |
| 2024-06-13 | 7:34:47 PM | 4.690 | 0 |
| 2024-06-13 | 6:34:20 PM | 4.690 | 0 |
| 2024-06-13 | 4:34:15 PM | 4.740 | 0 |
| 2024-06-13 | 3:34:24 PM | 4.790 | 0 |
| 2024-06-13 | 2:34:25 PM | 4.790 | 0 |
| 2024-06-13 | 1:34:31 PM | 4.800 | 0 |
| 2024-06-13 | 12:34:17 PM | 4.790 | 0 |
| 2024-06-13 | 11:34:15 AM | 4.820 | 0 |
| 2024-06-13 | 10:34:14 AM | 4.860 | 0 |
| 2024-06-13 | 9:34:19 AM | 4.870 | 0 |
| 2024-06-13 | 8:34:17 AM | 4.910 | 0 |