| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:39 PM | 5.550 | 0 |
| 2024-09-26 | 4:04:40 PM | 5.610 | 0 |
| 2024-09-26 | 3:34:57 PM | 5.740 | 0 |
| 2024-09-26 | 3:04:31 PM | 5.660 | 0 |
| 2024-09-26 | 2:34:46 PM | 5.640 | 0 |
| 2024-09-26 | 2:04:38 PM | 5.630 | 0 |
| 2024-09-26 | 1:34:56 PM | 5.650 | 0 |
| 2024-09-26 | 1:08:31 PM | 5.630 | 0 |
| 2024-09-26 | 12:34:46 PM | 5.610 | 0 |
| 2024-09-26 | 12:04:32 PM | 5.610 | 0 |
| 2024-09-26 | 11:34:45 AM | 5.600 | 0 |
| 2024-09-26 | 11:04:43 AM | 5.550 | 0 |
| 2024-09-26 | 10:34:39 AM | 5.560 | 0 |