| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:07:38 | 9.700 | 0 |
| 11/06/2024 | 17:55:38 | 9.700 | 0 |
| 11/06/2024 | 16:40:58 | 9.700 | 0 |
| 11/06/2024 | 15:29:38 | 9.700 | 0 |
| 11/06/2024 | 11:09:32 | 9.700 | 0 |
| 11/06/2024 | 10:50:02 | 9.700 | 0 |
| 11/06/2024 | 09:40:52 | 9.700 | 0 |
| 11/06/2024 | 08:48:42 | 9.700 | 0 |
| 11/06/2024 | 08:32:12 | 9.700 | 0 |
| 10/06/2024 | 19:41:25 | 9.700 | 0 |
| 10/06/2024 | 18:27:45 | 9.700 | 0 |
| 10/06/2024 | 17:27:05 | 9.700 | 0 |
| 10/06/2024 | 16:24:05 | 9.700 | 0 |