| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:19:14 AM | 8.830 | 0 |
| 2024-06-10 | 8:40:44 AM | 8.850 | 0 |
| 2024-06-10 | 8:21:04 AM | 8.830 | 0 |
| 2024-06-07 | 7:39:55 PM | 9.030 | 0 |
| 2024-06-07 | 6:34:25 PM | 9.010 | 0 |
| 2024-06-07 | 5:33:55 PM | 9.040 | 0 |
| 2024-06-07 | 4:33:54 PM | 8.990 | 0 |
| 2024-06-07 | 4:27:14 PM | 9.000 | 0 |
| 2024-06-07 | 3:21:44 PM | 8.980 | 0 |
| 2024-06-07 | 2:10:44 PM | 9.000 | 0 |
| 2024-06-07 | 1:03:24 PM | 9.010 | 0 |
| 2024-06-07 | 11:48:24 AM | 9.010 | 0 |
| 2024-06-07 | 10:37:04 AM | 9.030 | 0 |