| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 08:44:43 | 8.100 | 0 |
| 29.05.2024 | 19:00:52 | 7.620 | 0 |
| 29.05.2024 | 17:44:52 | 7.700 | 0 |
| 29.05.2024 | 16:38:12 | 7.870 | 0 |
| 29.05.2024 | 15:28:12 | 7.970 | 0 |
| 29.05.2024 | 14:19:02 | 8.070 | 0 |
| 29.05.2024 | 13:16:52 | 7.600 | 0 |
| 29.05.2024 | 12:03:22 | 7.900 | 0 |
| 29.05.2024 | 11:46:42 | 7.950 | 0 |
| 29.05.2024 | 10:54:42 | 7.880 | 0 |
| 29.05.2024 | 09:44:41 | 8.130 | 0 |