| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:16:54 | 9.260 | 0 |
| 12/06/2024 | 14:07:14 | 9.240 | 0 |
| 12/06/2024 | 13:05:04 | 9.200 | 0 |
| 12/06/2024 | 11:54:34 | 9.170 | 0 |
| 12/06/2024 | 10:47:54 | 9.170 | 0 |
| 12/06/2024 | 10:44:34 | 9.170 | 0 |
| 12/06/2024 | 09:37:44 | 9.080 | 0 |
| 12/06/2024 | 08:50:54 | 9.090 | 0 |
| 11/06/2024 | 19:56:28 | 8.970 | 0 |
| 11/06/2024 | 18:42:58 | 8.870 | 0 |
| 11/06/2024 | 17:42:18 | 8.880 | 0 |
| 11/06/2024 | 16:30:08 | 8.890 | 0 |
| 11/06/2024 | 15:26:08 | 8.870 | 0 |