| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:22 PM | 0.6800 | 0 |
| 2024-06-18 | 5:46:24 PM | 0.6800 | 0 |
| 2024-06-18 | 3:45:42 PM | 0.6900 | 0 |
| 2024-06-18 | 1:46:00 PM | 0.6900 | 0 |
| 2024-06-18 | 11:45:08 AM | 0.6900 | 0 |
| 2024-06-18 | 9:45:05 AM | 0.6900 | 0 |
| 2024-06-18 | 9:00:45 AM | 0.7100 | 0 |
| 2024-06-17 | 9:45:11 PM | 0.7100 | 0 |
| 2024-06-17 | 7:45:13 PM | 0.7100 | 0 |
| 2024-06-17 | 5:45:20 PM | 0.7000 | 0 |
| 2024-06-17 | 3:46:33 PM | 0.7000 | 0 |
| 2024-06-17 | 1:46:13 PM | 0.7000 | 0 |
| 2024-06-17 | 11:46:42 AM | 0.7000 | 0 |